Indicators

Patriot Gold Corp (OP: PGOL )

0.0779 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024					20	+0.00(+0.00%)
May 30, 2024	0.0779	0.0779	0.0779	0.0779	210	-0.00(-0.89%)
May 29, 2024	0.0734	0.0786	0.0734	0.0786	1,690	+0.01(+9.17%)
May 28, 2024	0.0720	0.0720	0.0720	0.0720	550	+0.00(+1.41%)
May 24, 2024	0.0710	0.0710	0.0710	0.0710	10,000	-0.00(-0.56%)
May 23, 2024	0.0714	0.0714	0.0714	0.0714	1,500	-0.01(-10.64%)
May 21, 2024				0.0799	72	+0.01(+17.50%)
May 20, 2024	0.0731	0.0731	0.0680	0.0680	26,000	-0.01(-11.23%)
May 17, 2024	0.0766	0.0766	0.0766	0.0766	749	-0.00(-4.25%)
May 15, 2024				0.0800	0	+0.01(+9.44%)
May 14, 2024	0.0731	0.0799	0.0731	0.0731	17,100	-0.01(-8.51%)
May 13, 2024	0.0700	0.0799	0.0680	0.0799	25,250	+0.00(+0.00%)
May 09, 2024				0.0799	50	+0.00(+0.00%)
May 08, 2024	0.0799	0.0799	0.0799	0.0799	2,030	+0.01(+17.16%)
May 07, 2024	0.0700	0.0740	0.0680	0.0682	52,259	-0.01(-8.95%)
May 06, 2024	0.0800	0.0800	0.0700	0.0749	3,200	+0.00(+5.64%)
May 03, 2024	0.0730	0.0730	0.0709	0.0709	27,800	+0.00(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.