Indicators

Zoomlion Heavy Industry Science & Technology (OP: ZLIOY )

7.110 UNCHANGED

Last Price Updated: 2:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	6.700	6.700	6.580	6.580	701	-0.02(-0.30%)
May 29, 2014	6.600	6.600	6.570	6.600	564	+0.01(+0.15%)
May 28, 2014	6.590	6.590	6.590	6.590	368	-0.11(-1.64%)
May 27, 2014	6.700	6.700	6.700	6.700	231	+0.13(+1.92%)
May 22, 2014		6.574	6.574	6.574	0	-0.09(-1.29%)
May 21, 2014	6.660	6.660	6.660	6.660	325	+0.09(+1.38%)
May 20, 2014	6.530	6.570	6.530	6.570	2,501	-0.08(-1.21%)
May 19, 2014	6.628	6.650	6.628	6.650	4,156	-0.06(-0.89%)
May 16, 2014	6.690	6.710	6.690	6.710	877	+0.11(+1.67%)
May 15, 2014	6.720	6.720	6.600	6.600	1,237	-0.17(-2.51%)
May 14, 2014	6.690	6.770	6.690	6.770	4,806	-0.01(-0.15%)
May 13, 2014	6.780	6.780	6.780	6.780	118	+0.11(+1.65%)
May 12, 2014	6.690	6.690	6.550	6.670	7,112	+0.07(+1.06%)
May 08, 2014		6.600	6.600	6.600	144	-0.08(-1.20%)
May 07, 2014	6.530	6.680	6.530	6.680	875	-0.08(-1.25%)
May 06, 2014	6.680	6.770	6.680	6.764	2,252	+0.03(+0.51%)
May 05, 2014	6.630	6.730	6.630	6.730	434	+0.11(+1.66%)
May 02, 2014	6.732	6.732	6.620	6.620	455	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.