Indicators

Natwest Group Plc (OP: RBSPF )

3.890 UNCHANGED

Last Price Updated: 10:48 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	5.060	5.150	5.060	5.140	8,144	+0.14(+2.80%)
May 30, 2013	5.000	5.000	5.000	5.000	924	+0.04(+0.81%)
May 28, 2013		4.960	4.960	4.960	0	+0.01(+0.20%)
May 24, 2013	4.940	4.950	4.940	4.950	255	-0.01(-0.20%)
May 23, 2013	5.070	5.070	4.960	4.960	13,164	-0.20(-3.88%)
May 22, 2013	5.220	5.220	5.160	5.160	15,089	-0.18(-3.37%)
May 20, 2013		5.340	5.340	5.340	0	+0.24(+4.71%)
May 17, 2013	5.070	5.100	5.070	5.100	2,709	+0.29(+6.03%)
May 16, 2013	4.760	4.900	4.760	4.810	6,771	+0.15(+3.22%)
May 15, 2013	4.660	4.660	4.660	4.660	6,806	+0.10(+2.19%)
May 10, 2013	4.560	4.560	4.560	4.560	0	+0.03(+0.66%)
May 09, 2013	4.510	4.530	4.510	4.530	717	+0.13(+2.95%)
May 08, 2013	4.480	4.480	4.400	4.400	3,027	-0.08(-1.79%)
May 06, 2013		4.480	4.480	4.480	0	-0.03(-0.58%)
May 03, 2013	4.501	4.550	4.500	4.506	1,565	-0.24(-5.14%)
May 02, 2013	4.732	4.750	4.710	4.750	2,184	+0.08(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.