Indicators

Natwest Group Plc (OP: RBSPF )

3.910 UNCHANGED

Streaming Delayed Price Updated: 12:19 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	5.750	5.750	5.750	5.750	4,825	+0.02(+0.35%)
May 29, 2014	5.738	5.748	5.730	5.730	6,382	+0.03(+0.56%)
May 28, 2014	5.688	5.698	5.688	5.698	650	+0.02(+0.39%)
May 27, 2014	5.636	5.680	5.636	5.676	15,124	+0.07(+1.25%)
May 23, 2014		5.606	5.606	5.606	0	+0.05(+0.90%)
May 22, 2014	5.556	5.556	5.556	5.556	500	+0.02(+0.33%)
May 21, 2014	5.540	5.558	5.538	5.538	618	+0.05(+0.87%)
May 20, 2014	5.450	5.490	5.450	5.490	83,880	+0.06(+1.10%)
May 15, 2014		5.430	5.430	5.430	30	-0.10(-1.81%)
May 14, 2014	5.492	5.530	5.492	5.530	5,910	+0.00(+0.00%)
May 13, 2014	5.530	5.530	5.530	5.530	500	+0.03(+0.55%)
May 12, 2014	5.470	5.500	5.470	5.500	7,459	+0.06(+1.10%)
May 09, 2014	5.440	5.440	5.430	5.440	23,752	-0.15(-2.68%)
May 08, 2014	5.590	5.590	5.590	5.590	43,550	+0.09(+1.64%)
May 07, 2014	5.520	5.520	5.500	5.500	126,144	+0.02(+0.36%)
May 06, 2014	5.480	5.480	5.480	5.480	27,542	-0.03(-0.58%)
May 05, 2014	5.510	5.512	5.510	5.512	8,296	-0.05(-0.86%)
May 02, 2014	5.630	5.656	5.558	5.560	95,560	+0.42(+8.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.