Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natwest Group Plc (OP: RBSPF )

3.890 UNCHANGED
Last Price Updated: 10:48 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2015 5.552 5.552 5.552 0 +0.07(+1.31%)
May 18, 2015 5.480 5.480 5.480 0 -0.04(-0.72%)
May 15, 2015 5.530 5.530 5.520 5.520 29,852 -0.08(-1.43%)
May 14, 2015 5.610 5.610 5.570 5.600 2,907 +0.07(+1.27%)
May 13, 2015 5.530 5.530 5.530 5.530 610 +0.04(+0.73%)
May 12, 2015 5.470 5.490 5.470 5.490 1,111 -0.05(-0.90%)
May 11, 2015 5.540 5.540 5.540 5.540 3,377 +0.13(+2.40%)
May 08, 2015 5.410 5.410 5.410 5.410 254 +0.43(+8.63%)
May 07, 2015 4.980 4.980 4.980 4.980 355 -0.07(-1.39%)
May 06, 2015 5.050 5.055 5.050 5.050 3,186 -0.11(-2.13%)
May 04, 2015 5.160 5.160 5.160 20 +0.03(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.