Indicators

Natwest Group Plc (OP: RBSPF )

3.910 UNCHANGED

Streaming Delayed Price Updated: 12:19 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		1.460	1.460	1.460	0	+0.04(+2.82%)
May 27, 2020	1.420	1.420	1.420	1.420	7,238	+0.22(+18.33%)
May 26, 2020		1.200	1.200	1.200	79	+0.00(+0.00%)
May 21, 2020		1.200	1.200	1.200	0	-0.10(-7.69%)
May 20, 2020		1.300	1.300	1.300	8	+0.00(+0.00%)
May 19, 2020		1.300	1.300	1.300	17	+0.00(+0.00%)
May 15, 2020		1.300	1.300	1.300	0	-0.03(-2.26%)
May 14, 2020	1.262	1.330	1.262	1.330	61,474	+0.04(+2.80%)
May 13, 2020	1.294	1.294	1.294	1.294	4,932	-0.02(-1.24%)
May 12, 2020	1.350	1.350	1.260	1.310	6,092	-0.07(-5.10%)
May 11, 2020	1.380	1.380	1.380	1.380	276	+0.05(+3.40%)
May 07, 2020		1.335	1.335	1.335	0	+0.00(+0.00%)
May 06, 2020	1.335	1.335	1.335	1.335	800	+0.01(+1.14%)
May 05, 2020		1.320	1.320	1.320	5	+0.00(+0.00%)
May 04, 2020	1.400	1.400	1.319	1.320	5,555	-0.12(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.