Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nel ASA (OP: NLLSF )

0.5604 -0.0076 (-1.34%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.9300 0.9300 0.9300 0.9300 22,000 -0.08(-7.92%)
May 28, 2019 1.010 1.010 1.010 0 +0.26(+34.67%)
May 24, 2019 0.7500 0.7500 0.7500 0.7500 300 -0.22(-22.68%)
May 22, 2019 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
May 20, 2019 0.9700 0.9700 0.9700 0 -0.01(-1.02%)
May 16, 2019 0.9800 0.9800 0.9800 0 +0.05(+5.38%)
May 15, 2019 0.9900 0.9900 0.9300 0.9300 13,630 -0.04(-4.12%)
May 14, 2019 0.9200 0.9700 0.9200 0.9700 81,594 +0.12(+14.12%)
May 02, 2019 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.