Indicators

Nel ASA (OP: NLLSF )

0.5604 -0.0076 (-1.34%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.164	2.210	2.140	2.190	125,727	+0.06(+2.94%)
May 27, 2021	2.140	2.140	2.090	2.127	154,399	-0.01(-0.35%)
May 26, 2021	2.124	2.140	2.100	2.135	245,445	+0.08(+3.89%)
May 25, 2021	2.050	2.090	2.040	2.055	466,463	-0.19(-8.67%)
May 24, 2021	2.240	2.280	2.210	2.250	615,883	+0.06(+2.81%)
May 21, 2021	2.170	2.210	2.160	2.188	284,809	+0.07(+3.23%)
May 20, 2021	2.050	2.120	2.050	2.120	330,673	+0.04(+1.92%)
May 19, 2021	2.030	2.120	1.980	2.080	171,743	-0.06(-2.80%)
May 18, 2021	1.990	2.200	1.990	2.140	56,329	+0.02(+0.94%)
May 17, 2021	2.070	2.180	2.065	2.120	67,776	+0.06(+2.91%)
May 14, 2021	2.035	2.100	2.030	2.060	50,276	+0.06(+2.74%)
May 13, 2021	1.980	2.070	1.980	2.005	75,638	+0.02(+1.26%)
May 12, 2021	2.033	2.050	1.980	1.980	259,371	-0.15(-7.26%)
May 11, 2021	1.988	2.150	1.950	2.135	139,117	-0.02(-0.70%)
May 10, 2021	2.210	2.210	2.120	2.150	103,407	-0.23(-9.47%)
May 07, 2021	2.270	2.375	2.260	2.375	32,042	+0.27(+12.83%)
May 06, 2021	2.123	2.140	2.070	2.105	274,539	-0.25(-10.81%)
May 05, 2021	2.376	2.380	2.315	2.360	192,404	-0.10(-4.16%)
May 04, 2021	2.445	2.495	2.400	2.462	227,123	-0.41(-14.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.