Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nel ASA (OP: NLLSF )

0.8400 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.540 1.580 1.520 1.550 17,334 +0.05(+3.33%)
May 27, 2022 1.482 1.540 1.482 1.500 22,890 +0.07(+4.90%)
May 26, 2022 1.440 1.440 1.422 1.430 6,580 +0.04(+3.25%)
May 25, 2022 1.380 1.385 1.363 1.385 1,460 -0.05(-3.48%)
May 24, 2022 1.520 1.520 1.421 1.435 5,290 -0.01(-1.03%)
May 23, 2022 1.410 1.460 1.410 1.450 11,862 +0.05(+3.94%)
May 20, 2022 1.390 1.420 1.360 1.395 43,972 -0.04(-3.12%)
May 19, 2022 1.380 1.450 1.380 1.440 14,997 +0.09(+6.66%)
May 18, 2022 1.400 1.420 1.350 1.350 38,150 +0.00(+0.01%)
May 17, 2022 1.335 1.390 1.310 1.350 10,088 +0.04(+3.13%)
May 16, 2022 1.300 1.340 1.300 1.309 48,830 -0.02(-1.58%)
May 13, 2022 1.320 1.365 1.280 1.330 24,253 +0.13(+10.83%)
May 12, 2022 1.190 1.230 1.140 1.200 74,037 -0.04(-3.23%)
May 11, 2022 1.305 1.320 1.240 1.240 30,694 -0.01(-0.80%)
May 10, 2022 1.250 1.310 1.180 1.250 95,088 -0.01(-0.79%)
May 09, 2022 1.300 1.340 1.260 1.260 37,410 -0.08(-5.97%)
May 06, 2022 1.360 1.405 1.340 1.340 29,162 -0.06(-4.29%)
May 05, 2022 1.420 1.450 1.380 1.400 19,788 -0.05(-3.45%)
May 04, 2022 1.460 1.470 1.420 1.450 10,593 +0.03(+2.11%)
May 03, 2022 1.420 1.430 1.420 1.420 44,555 +0.01(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.