Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Diamond Ventures Inc (OP: BLDV )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.0075 0.0075 0.0065 0.0065 1,626,000 -0.00(-13.33%)
May 30, 2007 0.0080 0.0080 0.0075 0.0075 150,000 -0.00(-6.25%)
May 29, 2007 0.0080 0.0080 0.0075 0.0080 222,000 -0.00(-5.88%)
May 25, 2007 0.0085 0.0085 0.0085 0.0085 305,000 -0.00(-5.56%)
May 24, 2007 0.0080 0.0090 0.0080 0.0090 329,538 +0.00(+0.00%)
May 23, 2007 0.0100 0.0100 0.0090 0.0090 135,330 -0.00(-10.00%)
May 22, 2007 0.0100 0.0100 0.0090 0.0100 124,701 +0.00(+0.00%)
May 21, 2007 0.0100 0.0110 0.0100 0.0100 319,000 +0.00(+0.00%)
May 18, 2007 0.0100 0.0100 0.0090 0.0100 718,165 -0.00(-9.09%)
May 17, 2007 0.0120 0.0120 0.0110 0.0110 35,000 -0.00(-8.33%)
May 16, 2007 0.0125 0.0125 0.0120 0.0120 162,873 +0.00(+0.00%)
May 15, 2007 0.0100 0.0140 0.0100 0.0120 1,522,730 +0.00(+20.00%)
May 14, 2007 0.0080 0.0110 0.0080 0.0100 3,766,479 +0.00(+11.11%)
May 11, 2007 0.0090 0.0090 0.0090 0.0090 293,796 +0.00(+0.00%)
May 10, 2007 0.0080 0.0090 0.0080 0.0090 210,000 +0.00(+12.50%)
May 09, 2007 0.0075 0.0080 0.0075 0.0080 90,750 +0.00(+23.08%)
May 08, 2007 0.0070 0.0070 0.0065 0.0065 43,500 -0.00(-18.75%)
May 07, 2007 0.0090 0.0090 0.0065 0.0080 885,449 +0.00(+14.29%)
May 04, 2007 0.0070 0.0071 0.0070 0.0070 115,950 +0.00(+0.00%)
May 03, 2007 0.0070 0.0070 0.0070 0.0070 40,000 +0.00(+0.00%)
May 02, 2007 0.0070 0.0070 0.0070 0.0070 47,932 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.