Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Diamond Ventures Inc (OP: BLDV )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.0007 0.0007 0.0005 0.0007 2,889,779 +0.00(+16.67%)
May 28, 2009 0.0008 0.0008 0.0006 0.0006 2,500,000 -0.00(-33.33%)
May 27, 2009 0.0006 0.0010 0.0006 0.0009 3,620,000 +0.00(+50.00%)
May 26, 2009 0.0005 0.0006 0.0005 0.0006 1,700,000 +0.00(+0.00%)
May 22, 2009 0.0007 0.0007 0.0006 0.0006 5,276,000 -0.00(-14.29%)
May 21, 2009 0.0006 0.0007 0.0006 0.0007 1,998,101 +0.00(+16.67%)
May 20, 2009 0.0009 0.0009 0.0006 0.0006 7,161,000 -0.00(-33.33%)
May 19, 2009 0.0010 0.0010 0.0008 0.0009 11,781,000 -0.00(-10.00%)
May 18, 2009 0.0019 0.0019 0.0007 0.0010 21,371,404 -0.00(-58.33%)
May 17, 2009 0.0019 0.0024 0.0014 0.0024 13,262,000 +0.00(+26.32%)
May 15, 2009 0.0019 0.0032 0.0014 0.0019 57,677,568 +0.00(+58.33%)
May 14, 2009 0.0003 0.0014 0.0003 0.0012 26,015,300 +0.00(+300.00%)
May 13, 2009 0.0002 0.0003 0.0002 0.0003 3,200,000 +0.00(+0.00%)
May 12, 2009 0.0003 0.0003 0.0002 0.0003 2,300,000 +0.00(+0.00%)
May 11, 2009 0.0002 0.0003 0.0002 0.0003 200,000 +0.00(+0.00%)
May 08, 2009 0.0003 0.0003 0.0003 0.0003 150,000 -0.00(-25.00%)
May 07, 2009 0.0003 0.0004 0.0002 0.0004 3,045,000 +0.00(+33.33%)
May 06, 2009 0.0003 0.0003 0.0003 0.0003 4,500,000 +0.00(+0.00%)
May 05, 2009 0.0003 0.0003 0.0002 0.0003 3,117,825 -0.00(-25.00%)
May 04, 2009 0.0004 0.0004 0.0004 0.0004 7,608,347 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.