Indicators

Grizzly Discoveries Inc (OP: GZDIF )

0.0218 +0.0003 (+1.40%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0700	0.0751	0.0675	0.0675	195,300	-0.01(-10.36%)
May 27, 2022	0.0720	0.0753	0.0700	0.0753	29,734	+0.01(+13.75%)
May 25, 2022				0.0662	0	-0.01(-10.42%)
May 24, 2022	0.0719	0.0739	0.0662	0.0739	80,618	+0.01(+10.30%)
May 23, 2022	0.0657	0.0753	0.0657	0.0670	106,046	-0.01(-9.34%)
May 20, 2022	0.0727	0.0739	0.0727	0.0739	14,000	+0.00(+1.51%)
May 19, 2022	0.0720	0.0728	0.0680	0.0728	206,388	+0.00(+2.54%)
May 18, 2022	0.0710	0.0740	0.0710	0.0710	93,400	-0.00(-4.05%)
May 17, 2022	0.0726	0.0740	0.0700	0.0740	144,371	-0.00(-1.60%)
May 16, 2022	0.0700	0.0752	0.0602	0.0752	103,750	-0.00(-2.34%)
May 13, 2022	0.0702	0.0770	0.0669	0.0770	319,757	+0.01(+20.69%)
May 12, 2022	0.0780	0.0780	0.0638	0.0638	28,000	-0.01(-10.01%)
May 11, 2022	0.0655	0.0709	0.0655	0.0709	39,604	+0.00(+0.00%)
May 10, 2022	0.0709	0.0709	0.0709	0.0709	300	-0.00(-1.12%)
May 09, 2022	0.0675	0.0749	0.0675	0.0717	179,980	-0.00(-4.27%)
May 06, 2022	0.0738	0.0789	0.0700	0.0749	307,594	-0.00(-2.09%)
May 05, 2022	0.0760	0.0765	0.0738	0.0765	81,200	+0.00(+4.37%)
May 04, 2022	0.0800	0.0810	0.0703	0.0733	56,321	-0.01(-9.51%)
May 03, 2022	0.0752	0.0810	0.0752	0.0810	243,141	+0.01(+7.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.