Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (OP: GZDIF )

0.0205 -0.0005 (-2.38%)
Streaming Delayed Price Updated: 2:28 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0620 0.0650 0.0590 0.0620 29,300 +0.00(+0.00%)
May 26, 2023 0.0620 0 +0.00(+1.31%)
May 25, 2023 0.0600 0.0612 0.0580 0.0612 73,477 -0.00(-2.08%)
May 24, 2023 0.0600 0.0625 0.0560 0.0625 42,850 +0.00(+4.17%)
May 23, 2023 0.0710 0.0710 0.0600 0.0600 46,000 +0.00(+0.00%)
May 22, 2023 0.0544 0.0719 0.0544 0.0600 4,000 -0.01(-15.49%)
May 19, 2023 0.0650 0.0710 0.0626 0.0710 44,500 -0.00(-5.33%)
May 18, 2023 0.0750 0.0750 0.0749 0.0750 15,763 +0.00(+0.00%)
May 17, 2023 0.0750 0.0750 0.0750 0.0750 4,900 -0.01(-6.25%)
May 16, 2023 0.0685 0.0800 0.0685 0.0800 206,087 +0.01(+23.08%)
May 15, 2023 0.0600 0.0700 0.0600 0.0650 24,000 -0.01(-12.16%)
May 12, 2023 0.0703 0.0755 0.0703 0.0740 7,245 -0.00(-0.54%)
May 11, 2023 0.0730 0.0744 0.0730 0.0744 4,000 +0.00(+5.83%)
May 10, 2023 0.0592 0.0755 0.0592 0.0703 42,500 -0.01(-6.89%)
May 09, 2023 0.0755 0.0755 0.0755 0.0755 6,635 +0.00(+0.67%)
May 08, 2023 0.0590 0.0755 0.0590 0.0750 30,840 +0.01(+15.38%)
May 05, 2023 0.0755 0.0770 0.0650 0.0650 44,369 -0.01(-7.14%)
May 04, 2023 0.0653 0.0725 0.0653 0.0700 77,195 +0.00(+3.24%)
May 03, 2023 0.0680 0.0690 0.0665 0.0678 20,290 -0.00(-1.74%)
May 02, 2023 0.0654 0.0690 0.0650 0.0690 63,624 -0.00(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.