Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (OP: AUIAF )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.2382 0.2550 0.2350 0.2350 840 -0.01(-4.86%)
May 05, 2023 0.2639 0.2714 0.2470 0.2470 17,700 -0.03(-11.12%)
May 04, 2023 0.2616 0.2779 0.2616 0.2779 64,225 +0.02(+6.88%)
May 03, 2023 0.2610 0.2640 0.2600 0.2600 15,885 -0.02(-5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.