Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.3110 -0.0032 (-1.02%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.460 2.470 2.390 2.400 127,526 -0.08(-3.23%)
May 29, 2014 2.520 2.520 2.480 2.480 26,453 -0.02(-0.80%)
May 28, 2014 2.570 2.570 2.498 2.500 21,147 -0.04(-1.57%)
May 27, 2014 2.554 2.570 2.500 2.540 14,208 -0.04(-1.55%)
May 23, 2014 2.580 2.580 2.580 0 +0.07(+2.79%)
May 22, 2014 2.580 2.600 2.510 2.510 35,500 -0.05(-1.95%)
May 21, 2014 2.560 2.630 2.550 2.560 24,670 +0.02(+0.80%)
May 20, 2014 2.600 2.620 2.530 2.540 17,239 -0.06(-2.32%)
May 19, 2014 2.610 2.610 2.598 2.600 9,700 -0.01(-0.38%)
May 16, 2014 2.610 2.680 2.520 2.610 51,443 -0.02(-0.76%)
May 15, 2014 2.700 2.750 2.620 2.630 101,225 -0.10(-3.76%)
May 14, 2014 2.620 2.808 2.620 2.733 88,087 +0.13(+5.13%)
May 13, 2014 2.540 2.615 2.540 2.599 34,900 +0.05(+1.93%)
May 12, 2014 2.550 2.600 2.542 2.550 26,395 +0.02(+0.85%)
May 09, 2014 2.430 2.538 2.410 2.529 116,315 +0.06(+2.37%)
May 08, 2014 2.470 2.500 2.400 2.470 125,436 -0.03(-1.20%)
May 07, 2014 2.722 2.780 2.360 2.500 558,205 -0.33(-11.66%)
May 06, 2014 2.920 2.920 2.820 2.830 35,591 -0.04(-1.39%)
May 05, 2014 2.840 2.920 2.840 2.870 41,764 +0.02(+0.70%)
May 02, 2014 2.820 2.930 2.820 2.850 70,912 -0.02(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.