Indicators

Tag Oil Ltd (OP: TAOIF )

0.3000 -0.0021 (-0.70%)

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.2524	0.2571	0.2421	0.2571	23,300	-0.00(-0.62%)
May 30, 2019	0.2466	0.2616	0.2429	0.2587	8,500	-0.00(-0.61%)
May 29, 2019	0.2696	0.2696	0.2472	0.2603	7,000	+0.00(+1.09%)
May 28, 2019	0.2545	0.2575	0.2545	0.2575	17,300	+0.00(+1.54%)
May 24, 2019	0.2574	0.2636	0.2536	0.2536	13,500	-0.01(-4.84%)
May 23, 2019		0.2665	0.2665	0.2665	30	+0.00(+0.00%)
May 21, 2019		0.2665	0.2665	0.2665	0	-0.00(-1.48%)
May 20, 2019		0.2705	0.2705	0.2705	67	+0.00(+0.00%)
May 17, 2019	0.2605	0.2712	0.2577	0.2705	9,200	+0.01(+3.24%)
May 16, 2019	0.2620	0.2620	0.2620	0.2620	2,900	+0.00(+1.59%)
May 15, 2019	0.2579	0.2579	0.2579	0.2579	900	+0.01(+2.34%)
May 14, 2019	0.2520	0.2584	0.2520	0.2520	1,255	-0.01(-3.71%)
May 08, 2019		0.2617	0.2617	0.2617	0	-0.00(-1.76%)
May 07, 2019	0.2664	0.2664	0.2664	0.2664	2,000	+0.02(+6.09%)
May 06, 2019	0.2581	0.2600	0.2511	0.2511	12,109	-0.01(-3.39%)
May 03, 2019	0.2588	0.2637	0.2519	0.2599	14,800	-0.01(-5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.