Indicators

Tag Oil Ltd (OP: TAOIF )

0.2837 -0.0060 (-2.07%)

Streaming Delayed Price Updated: 10:47 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0806	0.0859	0.0806	0.0859	2,300	-0.00(-4.56%)
May 28, 2020	0.0860	0.0900	0.0860	0.0900	107,743	+0.00(+4.65%)
May 27, 2020	0.0890	0.0950	0.0819	0.0860	71,281	+0.00(+1.65%)
May 26, 2020	0.0814	0.0852	0.0772	0.0846	62,910	+0.01(+7.09%)
May 21, 2020		0.0790	0.0790	0.0790	0	+0.00(+0.00%)
May 20, 2020	0.0790	0.0790	0.0790	0.0790	862	-0.00(-1.25%)
May 19, 2020		0.0800	0.0800	0.0800	7	+0.00(+0.00%)
May 18, 2020	0.0786	0.0800	0.0775	0.0800	18,335	+0.01(+6.67%)
May 15, 2020	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+0.00%)
May 14, 2020	0.0750	0.0775	0.0750	0.0750	112,922	-0.00(-1.96%)
May 13, 2020	0.0765	0.0765	0.0765	0.0765	3,020	-0.00(-1.92%)
May 12, 2020	0.0695	0.0819	0.0695	0.0780	9,000	+0.00(+0.65%)
May 11, 2020	0.0878	0.0878	0.0775	0.0775	16,870	-0.01(-11.73%)
May 08, 2020	0.0825	0.0878	0.0825	0.0878	400	+0.01(+8.53%)
May 07, 2020		0.0809	0.0809	0.0809	89	+0.00(+0.00%)
May 06, 2020	0.0737	0.0809	0.0737	0.0809	2,100	+0.01(+7.87%)
May 04, 2020		0.0750	0.0750	0.0750	0	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.