Indicators

Tag Oil Ltd (OP: TAOIF )

0.3110 -0.0032 (-1.02%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		0.2563	0.2563	0.2563	0	+0.00(+0.04%)
May 26, 2021	0.2648	0.2648	0.2562	0.2562	4,490	+0.01(+2.23%)
May 25, 2021	0.2642	0.2642	0.2506	0.2506	3,490	-0.01(-2.98%)
May 21, 2021		0.2583	0.2583	0.2583	0	-0.00(-1.67%)
May 20, 2021	0.2563	0.2627	0.2563	0.2627	2,000	+0.02(+6.79%)
May 18, 2021		0.2460	0.2460	0.2460	0	+0.00(+1.03%)
May 17, 2021	0.2476	0.2476	0.2435	0.2435	41,038	+0.00(+0.50%)
May 13, 2021		0.2423	0.2423	0.2423	0	-0.00(-0.21%)
May 12, 2021	0.2415	0.2428	0.2398	0.2428	54,995	+0.00(+1.17%)
May 11, 2021	0.2400	0.2400	0.2400	0.2400	7,500	-0.01(-2.04%)
May 10, 2021	0.2470	0.2470	0.2450	0.2450	4,090	-0.01(-2.43%)
May 07, 2021	0.2460	0.2511	0.2460	0.2511	11,005	-0.01(-3.09%)
May 06, 2021	0.2491	0.2591	0.2491	0.2591	6,500	-0.00(-0.35%)
May 05, 2021	0.2420	0.2600	0.2420	0.2600	100,278	+0.02(+7.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.