Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transition Metals Corp (OP: TNTMF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 10:39 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 0.1459 0.1459 0.1459 0 -0.03(-18.94%)
May 24, 2021 0.1800 0.1800 0.1800 0 +0.05(+33.43%)
May 21, 2021 0.1349 0.1349 0.1349 0.1349 18,000 -0.02(-12.57%)
May 18, 2021 0.1543 0.1543 0.1543 0 +0.02(+14.21%)
May 17, 2021 0.1340 0.1351 0.1340 0.1351 73,000 +0.00(+1.89%)
May 14, 2021 0.1200 0.1326 0.1200 0.1326 36,000 +0.01(+10.50%)
May 13, 2021 0.1285 0.1350 0.1100 0.1200 108,839 -0.03(-18.59%)
May 10, 2021 0.1474 0.1474 0.1474 0 +0.01(+8.78%)
May 06, 2021 0.1355 0.1355 0.1355 0 -0.00(-0.37%)
May 05, 2021 0.1390 0.1390 0.1360 0.1360 11,500 -0.00(-2.86%)
May 04, 2021 0.1463 0.1463 0.1400 0.1400 7,500 +0.00(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.