Indicators

Camino Minerals Corp (OP: CAMZF )

0.0496 UNCHANGED

Last Price Updated: 3:56 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.9661	0.9661	0.9009	0.9009	7,183	-0.09(-8.63%)
May 30, 2017	1.115	1.115	0.9860	0.9860	25,200	-0.12(-10.69%)
May 26, 2017	1.105	1.105	1.104	1.104	11,000	+0.01(+1.22%)
May 24, 2017		1.091	1.091	1.091	0	+0.04(+3.48%)
May 23, 2017	0.9232	1.054	0.9180	1.054	2,900	+0.14(+15.19%)
May 19, 2017		0.9150	0.9150	0.9150	0	+0.07(+8.54%)
May 18, 2017	0.8539	0.8539	0.8430	0.8430	17,600	-0.01(-0.82%)
May 17, 2017	0.8762	0.8762	0.8500	0.8500	6,856	-0.04(-4.92%)
May 16, 2017	0.8800	0.8940	0.8739	0.8940	14,970	-0.03(-3.56%)
May 15, 2017	0.9270	0.9270	0.9270	0.9270	900	+0.02(+2.09%)
May 12, 2017	0.9576	0.9576	0.9080	0.9080	954	-0.05(-5.31%)
May 11, 2017	0.9497	0.9589	0.9435	0.9589	1,830	+0.01(+0.61%)
May 10, 2017	0.9430	0.9531	0.9430	0.9531	2,100	+0.08(+9.65%)
May 09, 2017	0.9140	0.9140	0.8692	0.8692	28,400	-0.07(-7.21%)
May 08, 2017	0.8555	0.9380	0.8555	0.9367	12,500	+0.16(+20.24%)
May 05, 2017	0.7880	0.7979	0.7790	0.7790	33,100	-0.04(-4.65%)
May 04, 2017	0.8333	0.8333	0.7840	0.8170	60,800	-0.02(-2.30%)
May 03, 2017	0.8500	0.8500	0.8362	0.8362	3,500	+0.00(+0.35%)
May 02, 2017	0.7930	0.8728	0.7930	0.8333	26,700	-0.11(-11.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.