Indicators

Palayan Resources Inc (OP: PLYN )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 11:32 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0770	0.0820	0.0650	0.0700	249,510	-0.00(-2.64%)
May 27, 2021	0.0740	0.0760	0.0690	0.0719	172,903	-0.00(-4.13%)
May 26, 2021	0.0900	0.0900	0.0700	0.0750	859,412	-0.01(-6.25%)
May 25, 2021	0.0670	0.1100	0.0670	0.0800	1,630,998	+0.01(+13.48%)
May 24, 2021	0.0665	0.0790	0.0665	0.0705	155,488	-0.01(-9.50%)
May 21, 2021	0.0790	0.0790	0.0700	0.0779	380,362	-0.00(-1.39%)
May 20, 2021	0.0660	0.0800	0.0640	0.0790	213,336	+0.01(+21.54%)
May 19, 2021	0.0750	0.0789	0.0650	0.0650	360,613	-0.01(-10.96%)
May 18, 2021	0.0695	0.0849	0.0690	0.0730	303,085	+0.01(+8.96%)
May 17, 2021	0.0700	0.0890	0.0630	0.0670	915,882	-0.00(-5.63%)
May 14, 2021	0.0895	0.0900	0.0700	0.0710	333,756	-0.01(-11.25%)
May 13, 2021	0.0800	0.0950	0.0621	0.0800	1,980,873	-0.01(-5.88%)
May 12, 2021	0.0750	0.0970	0.0750	0.0850	582,964	-0.00(-4.49%)
May 11, 2021	0.1090	0.1100	0.0780	0.0890	2,691,702	-0.03(-22.61%)
May 10, 2021	0.1270	0.1390	0.1099	0.1150	569,925	-0.00(-4.17%)
May 07, 2021	0.1200	0.1298	0.1050	0.1200	1,632,465	+0.01(+14.29%)
May 06, 2021	0.1690	0.1690	0.1042	0.1050	2,581,262	-0.06(-34.78%)
May 05, 2021	0.1700	0.1800	0.1610	0.1610	1,251,552	-0.01(-5.85%)
May 04, 2021	0.1505	0.1800	0.1400	0.1710	956,361	-0.00(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.