Indicators

Desert Mountain Energy Corp (OP: DMEHF )

0.2869 +0.0016 (+0.56%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.450	3.450	3.350	3.370	20,993	-0.08(-2.32%)
May 27, 2021	3.400	3.465	3.360	3.450	19,150	+0.08(+2.37%)
May 26, 2021	3.477	3.499	3.298	3.370	33,312	-0.09(-2.60%)
May 25, 2021	3.606	3.630	3.440	3.460	28,528	-0.03(-0.86%)
May 24, 2021	3.450	3.800	3.450	3.490	37,879	+0.04(+1.16%)
May 21, 2021	3.610	3.659	3.400	3.450	89,247	-0.02(-0.58%)
May 20, 2021	3.420	3.600	3.400	3.470	49,618	+0.17(+5.15%)
May 19, 2021	3.000	3.350	3.000	3.300	52,874	+0.23(+7.49%)
May 18, 2021	3.000	3.100	2.964	3.070	20,965	+0.07(+2.33%)
May 17, 2021	2.866	3.000	2.866	3.000	22,331	+0.09(+3.16%)
May 14, 2021	2.890	2.945	2.890	2.908	11,080	+0.01(+0.28%)
May 13, 2021	2.840	2.960	2.830	2.900	66,469	+0.07(+2.48%)
May 12, 2021	2.985	2.985	2.770	2.830	45,945	-0.13(-4.46%)
May 11, 2021	3.000	3.034	2.946	2.962	82,349	-0.12(-3.88%)
May 10, 2021	3.130	3.150	3.000	3.082	127,422	-0.03(-1.10%)
May 07, 2021	3.080	3.130	3.040	3.116	24,559	+0.13(+4.21%)
May 06, 2021	3.060	3.080	2.942	2.990	30,563	-0.07(-2.16%)
May 05, 2021	3.020	3.056	2.916	3.056	41,999	+0.11(+3.59%)
May 04, 2021	3.060	3.130	2.940	2.950	19,574	-0.14(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.