Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Desert Mountain Energy Corp (OP:DMEHF)

0.1450 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.1460 0.1500 0.1420 0.1450 17,501 -0.00(-0.14%)
Jul 30, 2025 0.1474 0.1474 0.1420 0.1452 59,950 -0.00(-2.09%)
Jul 29, 2025 0.1500 0.1560 0.1483 0.1483 21,568 -0.00(-0.40%)
Jul 28, 2025 0.1496 0.1660 0.1332 0.1489 17,053 -0.01(-3.75%)
Jul 25, 2025 0.1550 0.1550 0.1547 0.1547 12,002 -0.00(-1.78%)
Jul 24, 2025 0.1575 0.1600 0.1529 0.1575 64,528 -0.00(-0.19%)
Jul 23, 2025 0.1596 0.1596 0.1578 0.1578 2,900 +0.01(+9.20%)
Jul 22, 2025 0.1540 0.1568 0.1421 0.1445 298,085 -0.01(-6.17%)
Jul 21, 2025 0.1512 0.1540 0.1500 0.1540 78,441 +0.00(+1.45%)
Jul 18, 2025 0.1527 0.1527 0.1454 0.1518 14,005 -0.00(-0.78%)
Jul 17, 2025 0.1539 0.1540 0.1514 0.1530 26,947 +0.00(+0.66%)
Jul 16, 2025 0.1500 0.1538 0.1500 0.1520 16,350 +0.00(+2.49%)
Jul 15, 2025 0.1434 0.1494 0.1395 0.1483 88,670 +0.00(+0.75%)
Jul 14, 2025 0.1551 0.1600 0.1472 0.1472 135,451 -0.01(-7.13%)
Jul 11, 2025 0.1550 0.1585 0.1550 0.1585 5,390 +0.00(+2.99%)
Jul 10, 2025 0.1520 0.1550 0.1520 0.1539 33,892 -0.01(-3.81%)
Jul 09, 2025 0.1430 0.1600 0.1430 0.1600 64,437 +0.01(+3.23%)
Jul 08, 2025 0.1596 0.1680 0.1550 0.1550 47,382 -0.01(-3.37%)
Jul 07, 2025 0.1548 0.1691 0.1548 0.1604 97,599 +0.01(+3.48%)
Jul 03, 2025 0.1541 0.1560 0.1500 0.1550 15,050 -0.00(-2.64%)
Jul 02, 2025 0.1504 0.1592 0.1500 0.1592 1,690 +0.00(+1.02%)
Jul 01, 2025 0.1436 0.1576 0.1436 0.1576 49,171 +0.01(+7.58%)
Jun 30, 2025 0.1500 0.1500 0.1411 0.1465 30,520 +0.00(+0.69%)
Jun 27, 2025 0.1538 0.1538 0.1455 0.1455 18,080 -0.01(-5.34%)
Jun 26, 2025 0.1500 0.1537 0.1479 0.1537 39,425 +0.00(+2.47%)
Jun 25, 2025 0.1537 0.1537 0.1371 0.1500 10,768 +0.01(+6.76%)
Jun 24, 2025 0.1450 0.1451 0.1405 0.1405 9,520 -0.00(-2.70%)
Jun 23, 2025 0.1444 0.1444 0.1444 0.1444 2,540 +0.00(+0.28%)
Jun 20, 2025 0.1440 0.1550 0.1439 0.1440 9,200 +0.00(+0.70%)
Jun 18, 2025 0.1500 0.1500 0.1396 0.1430 3,070 -0.00(-2.26%)
Jun 17, 2025 0.1460 0.1500 0.1407 0.1463 22,288 +0.00(+0.21%)
Jun 16, 2025 0.1490 0.1490 0.1460 0.1460 17,582 +0.00(+0.07%)
Jun 13, 2025 0.1500 0.1500 0.1459 0.1459 856 +0.00(+2.82%)
Jun 12, 2025 0.1495 0.1500 0.1410 0.1419 7,626 -0.01(-9.10%)
Jun 11, 2025 0.1468 0.1590 0.1468 0.1561 17,790 +0.01(+7.29%)
Jun 10, 2025 0.1500 0.1585 0.1400 0.1455 13,400 -0.00(-3.00%)
Jun 09, 2025 0.1506 0.1506 0.1455 0.1500 38,439 +0.01(+4.38%)
Jun 06, 2025 0.1437 0.1451 0.1437 0.1437 550 -0.00(-1.30%)
Jun 05, 2025 0.1448 0.1462 0.1405 0.1456 10,135 -0.00(-1.56%)
Jun 04, 2025 0.1490 0.1490 0.1440 0.1479 70,000 +0.00(+2.71%)
Jun 03, 2025 0.1465 0.1500 0.1400 0.1440 57,384 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.