Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrotal Corp (OP: PTALF )

0.5775 -0.0005 (-0.09%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.6071 0.6501 0.6071 0.6350 1,025,271 +0.07(+11.99%)
May 27, 2022 0.5470 0.5852 0.5470 0.5670 790,700 +0.02(+4.09%)
May 26, 2022 0.5180 0.5533 0.5180 0.5447 956,498 +0.04(+7.20%)
May 25, 2022 0.4999 0.5124 0.4953 0.5081 373,000 +0.02(+3.06%)
May 24, 2022 0.4851 0.4997 0.4754 0.4930 85,759 +0.01(+2.71%)
May 23, 2022 0.5000 0.5000 0.4750 0.4800 92,414 +0.02(+4.35%)
May 20, 2022 0.4700 0.4832 0.4588 0.4600 174,570 -0.02(-3.48%)
May 19, 2022 0.4368 0.4854 0.4310 0.4766 331,023 +0.01(+2.06%)
May 18, 2022 0.4540 0.4999 0.4540 0.4670 118,235 -0.03(-6.43%)
May 17, 2022 0.4800 0.5000 0.4700 0.4991 397,482 +0.03(+7.10%)
May 16, 2022 0.4762 0.4762 0.4500 0.4660 298,033 +0.02(+3.56%)
May 13, 2022 0.4397 0.4570 0.4344 0.4500 66,685 +0.03(+6.58%)
May 12, 2022 0.4430 0.4430 0.4196 0.4222 286,816 -0.04(-7.74%)
May 11, 2022 0.4570 0.4678 0.4497 0.4576 160,796 +0.01(+3.30%)
May 10, 2022 0.4500 0.4500 0.4231 0.4430 158,089 -0.01(-1.56%)
May 09, 2022 0.4714 0.4730 0.4432 0.4500 463,448 -0.04(-8.52%)
May 06, 2022 0.4750 0.4919 0.4633 0.4919 178,004 +0.02(+4.39%)
May 05, 2022 0.4920 0.4955 0.4710 0.4712 220,309 -0.03(-6.30%)
May 04, 2022 0.4925 0.5029 0.4900 0.5029 386,499 +0.00(+0.80%)
May 03, 2022 0.4873 0.5009 0.4861 0.4989 202,129 +0.02(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.