Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrotal Corp (OP:PTALF)

0.4247 +0.0027 (+0.64%)
Streaming Delayed Price Updated: 10:12 AM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 0.4256 0.4380 0.4209 0.4220 152,910 +0.01(+1.25%)
May 09, 2025 0.4103 0.4200 0.4102 0.4168 76,799 +0.02(+4.20%)
May 08, 2025 0.3977 0.4060 0.3970 0.4000 127,200 -0.00(-0.25%)
May 07, 2025 0.4085 0.4100 0.4010 0.4010 60,926 +0.00(+0.50%)
May 06, 2025 0.3950 0.4124 0.3950 0.3990 158,874 -0.00(-1.12%)
May 05, 2025 0.4049 0.4080 0.4000 0.4035 66,826 -0.00(-0.37%)
May 02, 2025 0.4125 0.4125 0.4050 0.4050 113,085 -0.00(-1.22%)
May 01, 2025 0.4202 0.4202 0.4050 0.4100 111,468 -0.01(-2.61%)
Apr 30, 2025 0.4300 0.4305 0.4175 0.4210 84,961 +0.00(+1.18%)
Apr 29, 2025 0.4071 0.4215 0.4050 0.4161 142,890 +0.01(+2.69%)
Apr 28, 2025 0.4118 0.4210 0.4028 0.4052 86,091 -0.00(-0.42%)
Apr 25, 2025 0.4110 0.4135 0.4050 0.4069 86,214 +0.00(+1.04%)
Apr 24, 2025 0.4098 0.4100 0.3827 0.4027 86,496 -0.00(-0.57%)
Apr 23, 2025 0.4072 0.4200 0.4004 0.4050 176,419 +0.00(+0.22%)
Apr 22, 2025 0.4124 0.4159 0.3923 0.4041 416,777 -0.00(-1.13%)
Apr 21, 2025 0.4280 0.4500 0.4063 0.4087 111,313 -0.01(-1.52%)
Apr 17, 2025 0.3941 0.4230 0.3941 0.4150 273,595 +0.00(+0.10%)
Apr 16, 2025 0.4255 0.4255 0.4101 0.4146 313,527 +0.00(+0.53%)
Apr 15, 2025 0.4227 0.4350 0.4065 0.4124 122,748 -0.02(-3.87%)
Apr 14, 2025 0.4395 0.4670 0.4190 0.4290 73,355 -0.00(-0.63%)
Apr 11, 2025 0.4411 0.4411 0.4207 0.4317 27,260 +0.01(+2.66%)
Apr 10, 2025 0.4439 0.4439 0.4130 0.4205 246,959 -0.01(-3.33%)
Apr 09, 2025 0.3900 0.4350 0.3800 0.4350 256,289 +0.04(+11.17%)
Apr 08, 2025 0.3990 0.4176 0.3885 0.3913 381,958 -0.01(-2.42%)
Apr 07, 2025 0.3914 0.4070 0.3660 0.4010 1,160,710 -0.01(-2.20%)
Apr 04, 2025 0.4249 0.4500 0.4000 0.4100 701,264 -0.04(-9.69%)
Apr 03, 2025 0.4700 0.4790 0.4520 0.4540 589,927 -0.03(-5.59%)
Apr 02, 2025 0.4703 0.4890 0.4680 0.4809 130,341 +0.01(+1.58%)
Apr 01, 2025 0.4975 0.4975 0.4720 0.4734 23,646 -0.00(-0.50%)
Mar 31, 2025 0.4700 0.4758 0.4700 0.4758 14,127 -0.00(-0.38%)
Mar 28, 2025 0.4840 0.4840 0.4751 0.4776 131,443 -0.00(-0.50%)
Mar 27, 2025 0.4820 0.4920 0.4626 0.4800 112,179 -0.00(-0.85%)
Mar 26, 2025 0.4886 0.4900 0.4838 0.4841 188,551 +0.00(+0.23%)
Mar 25, 2025 0.4865 0.4900 0.4820 0.4830 86,629 +0.00(+0.63%)
Mar 24, 2025 0.4870 0.4881 0.4740 0.4800 156,791 +0.01(+1.27%)
Mar 21, 2025 0.4750 0.4767 0.4613 0.4740 414,843 -0.01(-1.31%)
Mar 20, 2025 0.4818 0.4883 0.4778 0.4803 148,595 -0.01(-1.17%)
Mar 19, 2025 0.4764 0.4900 0.4764 0.4860 20,244 +0.01(+1.89%)
Mar 18, 2025 0.4900 0.4900 0.4770 0.4770 80,696 -0.01(-1.65%)
Mar 17, 2025 0.4650 0.4900 0.4644 0.4850 453,560 +0.03(+6.31%)
Mar 14, 2025 0.4509 0.4700 0.4489 0.4562 21,390 +0.01(+1.74%)
Mar 13, 2025 0.4554 0.4554 0.4473 0.4484 35,532 -0.02(-3.47%)
Mar 12, 2025 0.4370 0.4665 0.4370 0.4645 132,487 +0.02(+5.09%)
Mar 11, 2025 0.4400 0.4506 0.4370 0.4420 167,552 +0.00(+0.45%)
Mar 10, 2025 0.4508 0.4508 0.4385 0.4400 77,443 -0.01(-2.05%)
Mar 07, 2025 0.4625 0.4625 0.4492 0.4492 6,769 -0.01(-2.41%)
Mar 06, 2025 0.4695 0.4712 0.4380 0.4603 66,115 -0.01(-2.06%)
Mar 05, 2025 0.4530 0.4700 0.4511 0.4700 331,212 +0.00(+0.32%)
Mar 04, 2025 0.4581 0.4700 0.4335 0.4685 233,506 +0.01(+2.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.