Indicators

Blue Lagoon Resources Inc (OP: BLAGF )

0.0799 -0.0049 (-5.78%)

Streaming Delayed Price Updated: 1:49 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.4900	0.4900	0.4900	0.4676	60,725	-0.00(-1.04%)
May 27, 2021	0.4800	0.4800	0.4551	0.4725	46,253	-0.01(-1.83%)
May 26, 2021	0.4813	0.4887	0.4603	0.4813	65,251	+0.00(+0.00%)
May 25, 2021	0.5098	0.5182	0.4694	0.4813	32,275	-0.01(-2.77%)
May 24, 2021	0.4785	0.5100	0.4750	0.4950	42,119	+0.02(+3.56%)
May 21, 2021	0.4526	0.4817	0.4391	0.4780	70,676	+0.03(+6.22%)
May 20, 2021	0.4400	0.4564	0.4364	0.4500	72,296	+0.01(+2.27%)
May 19, 2021	0.4300	0.4502	0.4300	0.4400	100,231	-0.02(-3.34%)
May 18, 2021	0.4461	0.4779	0.4372	0.4552	89,184	-0.00(-1.04%)
May 17, 2021	0.4645	0.4738	0.4382	0.4600	34,299	+0.02(+3.37%)
May 14, 2021	0.4437	0.4637	0.4300	0.4450	35,676	+0.02(+3.49%)
May 13, 2021	0.4569	0.4786	0.4261	0.4300	295,679	-0.02(-4.61%)
May 12, 2021	0.4597	0.4700	0.4508	0.4508	82,701	-0.01(-2.51%)
May 11, 2021	0.4604	0.4886	0.4604	0.4624	28,949	-0.01(-2.80%)
May 10, 2021	0.5100	0.5100	0.4606	0.4757	32,451	-0.01(-2.48%)
May 07, 2021	0.4880	0.5000	0.4700	0.4878	75,358	+0.01(+1.63%)
May 06, 2021	0.4780	0.4920	0.4600	0.4800	33,467	+0.02(+4.35%)
May 05, 2021	0.4608	0.4700	0.4600	0.4600	67,600	+0.00(+0.00%)
May 04, 2021	0.5200	0.5200	0.4600	0.4600	92,089	-0.04(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.