Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Lagoon Resources Inc (OP: BLAGF )

0.0868 +0.0074 (+9.32%)
Streaming Delayed Price Updated: 1:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1600 0.1600 0.1300 0.1350 81,119 -0.01(-10.00%)
May 30, 2023 0.1555 0.1569 0.1500 0.1500 20,157 +0.00(+2.04%)
May 26, 2023 0.1450 0.1470 0.1450 0.1470 16,532 +0.00(+1.38%)
May 25, 2023 0.1497 0.1600 0.1450 0.1450 91,040 -0.01(-7.53%)
May 24, 2023 0.1486 0.1568 0.1470 0.1568 18,296 +0.01(+5.45%)
May 23, 2023 0.1530 0.1530 0.1416 0.1487 50,019 +0.00(+1.16%)
May 22, 2023 0.1360 0.1470 0.1360 0.1470 9,730 +0.01(+5.15%)
May 19, 2023 0.1386 0.1416 0.1386 0.1398 30,507 -0.01(-4.83%)
May 18, 2023 0.1470 0.1470 0.1380 0.1469 43,303 +0.01(+8.01%)
May 17, 2023 0.1250 0.1425 0.1250 0.1360 12,639 -0.00(-2.09%)
May 16, 2023 0.1470 0.1470 0.1360 0.1389 28,221 -0.01(-4.21%)
May 15, 2023 0.1393 0.1451 0.1350 0.1450 43,155 +0.00(+3.28%)
May 12, 2023 0.1372 0.1412 0.1331 0.1404 54,208 +0.00(+0.79%)
May 11, 2023 0.1544 0.1548 0.1393 0.1393 49,566 -0.02(-10.48%)
May 10, 2023 0.1591 0.1619 0.1432 0.1556 76,400 -0.02(-9.27%)
May 09, 2023 0.1778 0.1862 0.1715 0.1715 32,366 -0.01(-4.72%)
May 08, 2023 0.1651 0.1964 0.1650 0.1800 166,085 +0.00(+1.75%)
May 05, 2023 0.1671 0.1800 0.1650 0.1769 22,624 +0.00(+1.43%)
May 04, 2023 0.1670 0.1800 0.1602 0.1744 78,466 +0.01(+6.73%)
May 03, 2023 0.1651 0.1680 0.1634 0.1634 25,052 -0.00(-0.61%)
May 02, 2023 0.1450 0.1688 0.1450 0.1644 33,184 +0.01(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.