Indicators

Quadro Resources Ltd (OP: QDROF )

0.0180 UNCHANGED

Streaming Delayed Price Updated: 1:48 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1164	0.1164	0.1056	0.1080	77,500	-0.01(-7.30%)
May 27, 2021	0.0961	0.1165	0.0961	0.1165	247,972	+0.03(+30.31%)
May 26, 2021	0.0867	0.0954	0.0847	0.0894	28,724	+0.00(+2.88%)
May 25, 2021	0.0912	0.0954	0.0800	0.0869	118,599	+0.01(+16.18%)
May 21, 2021		0.0748	0.0748	0.0748	0	+0.00(+3.03%)
May 20, 2021	0.0726	0.0726	0.0726	0.0726	1,012	-0.01(-7.04%)
May 19, 2021	0.0847	0.0900	0.0780	0.0781	238,910	-0.01(-9.61%)
May 18, 2021	0.0736	0.0900	0.0736	0.0864	267,738	+0.02(+26.50%)
May 17, 2021	0.0630	0.0683	0.0630	0.0683	10,000	-0.00(-3.26%)
May 13, 2021		0.0706	0.0706	0.0706	0	+0.00(+3.22%)
May 12, 2021	0.0655	0.0713	0.0632	0.0684	94,646	-0.00(-3.66%)
May 11, 2021	0.0710	0.0710	0.0710	0.0710	2,000	+0.00(+7.41%)
May 10, 2021	0.0706	0.0706	0.0656	0.0661	156,300	+0.01(+10.91%)
May 07, 2021	0.0617	0.0660	0.0596	0.0596	218,100	-0.01(-9.70%)
May 06, 2021	0.0690	0.0690	0.0650	0.0660	40,000	-0.00(-5.31%)
May 05, 2021	0.0691	0.0721	0.0691	0.0697	10,671	+0.01(+14.08%)
May 04, 2021	0.0617	0.0657	0.0611	0.0611	15,400	+0.00(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.