Indicators

Quadro Resources Ltd (OP: QDROF )

0.0180 UNCHANGED

Streaming Delayed Price Updated: 1:48 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0326	0.0326	0.0241	0.0241	12,200	-0.00(-16.03%)
May 27, 2022	0.0317	0.0317	0.0259	0.0287	90,200	+0.00(+6.69%)
May 26, 2022	0.0228	0.0292	0.0228	0.0269	93,500	-0.00(-7.24%)
May 25, 2022	0.0290	0.0290	0.0290	0.0290	2,000	+0.01(+30.04%)
May 24, 2022	0.0223	0.0223	0.0223	0.0223	100	+0.00(+12.06%)
May 20, 2022				0.0199	0	-0.01(-25.47%)
May 19, 2022	0.0267	0.0267	0.0267	0.0267	100	+0.01(+35.53%)
May 17, 2022				0.0197	0	+0.00(+11.93%)
May 16, 2022	0.0164	0.0231	0.0147	0.0176	23,800	+0.00(+15.79%)
May 13, 2022	0.0158	0.0198	0.0127	0.0152	2,000	-0.00(-11.11%)
May 11, 2022				0.0171	0	-0.00(-11.86%)
May 10, 2022	0.0241	0.0241	0.0169	0.0194	55,800	-0.00(-11.82%)
May 09, 2022	0.0249	0.0249	0.0220	0.0220	10,090	-0.00(-14.06%)
May 06, 2022	0.0256	0.0256	0.0256	0.0256	16,000	+0.00(+0.39%)
May 05, 2022	0.0255	0.0255	0.0255	0.0255	100	+0.00(+2.00%)
May 04, 2022	0.0229	0.0250	0.0229	0.0250	17,700	+0.00(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.