Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Summit Minerals Corp (OP: SMREF )

0.1946 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2374 0.2374 0.2374 0 +0.02(+10.83%)
May 28, 2020 0.2300 0.2300 0.2142 0.2142 5,000 -0.01(-5.97%)
May 27, 2020 0.2205 0.2278 0.2205 0.2278 20,000 -0.03(-11.43%)
May 26, 2020 0.2572 0.2572 0.2572 0.2572 3,000 +0.05(+22.48%)
May 20, 2020 0.2100 0.2100 0.2100 0 -0.01(-3.98%)
May 19, 2020 0.2187 0.2187 0.2187 0.2187 2,200 +0.00(+1.91%)
May 15, 2020 0.2146 0.2146 0.2146 0 +0.02(+11.25%)
May 12, 2020 0.1929 0.1929 0.1929 0 -0.01(-5.86%)
May 11, 2020 0.2099 0.2099 0.2049 0.2049 7,500 -0.01(-3.03%)
May 08, 2020 0.2100 0.2113 0.2100 0.2113 4,000 +0.01(+7.37%)
May 07, 2020 0.1953 0.1989 0.1953 0.1968 10,000 +0.02(+9.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.