Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (OP: ALXEF )

0.0229 +0.0050 (+27.93%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0820 0.0820 0.0735 0.0749 48,240 -0.00(-4.10%)
May 27, 2021 0.0781 0.0781 0.0781 0.0781 2,000 +0.00(+4.13%)
May 26, 2021 0.0810 0.0810 0.0723 0.0750 93,300 -0.01(-8.76%)
May 25, 2021 0.0800 0.0879 0.0780 0.0822 106,893 +0.01(+9.31%)
May 24, 2021 0.0810 0.0886 0.0733 0.0752 65,000 -0.01(-13.06%)
May 21, 2021 0.0784 0.0865 0.0781 0.0865 49,029 -0.00(-0.23%)
May 20, 2021 0.0800 0.0867 0.0800 0.0867 6,598 +0.01(+15.29%)
May 19, 2021 0.0812 0.0821 0.0752 0.0752 60,350 -0.01(-8.29%)
May 18, 2021 0.0850 0.0858 0.0781 0.0820 53,691 -0.00(-1.20%)
May 17, 2021 0.0730 0.0920 0.0730 0.0830 122,220 +0.01(+7.93%)
May 14, 2021 0.0738 0.0769 0.0738 0.0769 44,024 +0.01(+9.86%)
May 13, 2021 0.0701 0.0701 0.0700 0.0700 12,922 -0.00(-4.89%)
May 12, 2021 0.0829 0.0840 0.0690 0.0736 378,237 -0.01(-11.86%)
May 11, 2021 0.0826 0.0835 0.0801 0.0835 18,926 -0.00(-1.76%)
May 10, 2021 0.0825 0.0880 0.0825 0.0850 121,185 +0.00(+2.16%)
May 07, 2021 0.0773 0.0872 0.0750 0.0832 12,150 +0.00(+2.97%)
May 06, 2021 0.0829 0.0829 0.0773 0.0808 33,750 +0.00(+4.66%)
May 05, 2021 0.0800 0.0820 0.0772 0.0772 24,500 -0.00(-2.89%)
May 04, 2021 0.0740 0.0820 0.0740 0.0795 225,064 +0.01(+7.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.