Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (OP: ALXEF )

0.0189 -0.0008 (-4.06%)
Streaming Delayed Price Updated: 11:05 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0249 0.0255 0.0249 0.0249 60,400 +0.00(+1.22%)
May 30, 2023 0.0185 0.0246 0.0185 0.0246 9,428 +0.01(+33.70%)
May 26, 2023 0.0248 0.0248 0.0184 0.0184 62,560 -0.01(-25.81%)
May 25, 2023 0.0248 0.0248 0.0248 0.0248 206 +0.00(+13.76%)
May 24, 2023 0.0218 0.0218 0.0186 0.0218 24,277 -0.00(-12.80%)
May 23, 2023 0.0250 0.0250 0.0250 0.0250 5,051 +0.00(+19.05%)
May 22, 2023 0.0222 0.0239 0.0170 0.0210 237,666 -0.00(-5.41%)
May 19, 2023 0.0222 0.0222 0.0200 0.0222 46,020 +0.00(+0.00%)
May 18, 2023 0.0211 0.0222 0.0211 0.0222 5,165 +0.00(+0.00%)
May 17, 2023 0.0222 0.0222 0.0222 0.0222 3,010 +0.00(+0.00%)
May 16, 2023 0.0262 0.0262 0.0209 0.0222 54,566 -0.01(-20.14%)
May 15, 2023 0.0250 0.0278 0.0244 0.0278 24,968 +0.01(+23.01%)
May 12, 2023 0.0221 0.0226 0.0221 0.0226 20,061 +0.00(+2.73%)
May 11, 2023 0.0207 0.0223 0.0207 0.0220 140,510 -0.00(-2.22%)
May 10, 2023 0.0241 0.0261 0.0202 0.0225 269,000 -0.00(-13.79%)
May 09, 2023 0.0213 0.0262 0.0213 0.0261 129,015 +0.00(+22.54%)
May 08, 2023 0.0265 0.0265 0.0212 0.0213 141,309 -0.01(-19.62%)
May 05, 2023 0.0265 0.0268 0.0265 0.0265 39,500 +0.00(+3.52%)
May 04, 2023 0.0255 0.0256 0.0255 0.0256 235 +0.00(+17.43%)
May 03, 2023 0.0243 0.0243 0.0218 0.0218 101,100 -0.00(-0.91%)
May 02, 2023 0.0216 0.0245 0.0214 0.0220 25,265 -0.00(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.