Indicators

Palamina Corp (OP: PLMNF )

0.1265 UNCHANGED

Streaming Delayed Price Updated: 9:41 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023				0.0760	0	-0.00(-5.94%)
May 26, 2023				0.0808	0	-0.01(-14.04%)
May 25, 2023	0.0969	0.0969	0.0940	0.0940	44,124	+0.02(+25.33%)
May 22, 2023				0.0750	0	-0.00(-0.13%)
May 19, 2023	0.0751	0.0751	0.0751	0.0751	3,000	-0.01(-8.86%)
May 18, 2023	0.0850	0.0894	0.0800	0.0824	34,500	-0.00(-3.06%)
May 17, 2023	0.0850	0.0853	0.0840	0.0850	40,000	+0.00(+0.00%)
May 16, 2023	0.0900	0.0900	0.0850	0.0850	68,924	-0.01(-15.00%)
May 12, 2023				0.1000	0	-0.01(-8.26%)
May 11, 2023	0.1100	0.1110	0.1090	0.1090	34,000	-0.02(-12.52%)
May 09, 2023				0.1246	10,049	-0.00(-1.89%)
May 08, 2023	0.1354	0.1354	0.1174	0.1270	73,000	+0.00(+1.60%)
May 04, 2023				0.1250	0	-0.00(-1.50%)
May 03, 2023	0.1141	0.1300	0.1141	0.1269	72,666	+0.01(+6.64%)
May 02, 2023	0.1190	0.1190	0.1190	0.1190	2,600	-0.00(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.