Indicators

Fandifi Technology Corp (OP: FDMSF )

0.0053 UNCHANGED

Streaming Delayed Price Updated: 1:41 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.1170	0.1170	0.1170	0.1170	5,300	-0.01(-10.69%)
May 25, 2017		0.1310	0.1310	0.1310	0	+0.01(+6.16%)
May 19, 2017		0.1234	0.1234	0.1234	0	+0.00(+0.33%)
May 16, 2017		0.1230	0.1230	0.1230	0	-0.03(-17.62%)
May 15, 2017	0.1493	0.1493	0.1493	0.1493	5,200	+0.02(+15.56%)
May 12, 2017	0.1292	0.1292	0.1292	0.1292	20,000	+0.01(+5.04%)
May 10, 2017		0.1230	0.1230	0.1230	0	-0.02(-14.58%)
May 09, 2017	0.1425	0.1440	0.1425	0.1440	16,000	-0.01(-4.06%)
May 08, 2017	0.1400	0.1501	0.1370	0.1501	17,860	+0.03(+23.03%)
May 05, 2017	0.1220	0.1220	0.1220	0.1220	1,000	+0.01(+9.91%)
May 04, 2017	0.1220	0.1220	0.1110	0.1110	11,400	+0.00(+0.91%)
May 03, 2017	0.1100	0.1100	0.1100	0.1100	6,000	-0.00(-2.65%)
May 02, 2017	0.1130	0.1130	0.1130	0.1130	6,000	+0.01(+14.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.