Indicators

Fandifi Technology Corp (OP: FDMSF )

0.0053 UNCHANGED

Last Price Updated: 12:56 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0961	0.1000	0.0961	0.1000	1,600	-0.00(-4.67%)
May 27, 2022	0.1049	0.1049	0.1049	0.1049	1,000	+0.01(+6.28%)
May 26, 2022	0.1106	0.1109	0.0987	0.0987	3,502	-0.01(-10.44%)
May 24, 2022				0.1102	0	-0.00(-0.90%)
May 23, 2022	0.1112	0.1112	0.1112	0.1112	1,010	-0.01(-9.81%)
May 19, 2022				0.1233	0	-0.00(-0.08%)
May 17, 2022				0.1234	0	+0.00(+0.73%)
May 16, 2022	0.1225	0.1225	0.1225	0.1225	1,247	+0.01(+7.17%)
May 13, 2022	0.1226	0.1226	0.1143	0.1143	100,000	-0.01(-6.08%)
May 12, 2022	0.1217	0.1217	0.1217	0.1217	1,028	+0.01(+7.60%)
May 11, 2022	0.1491	0.1589	0.0943	0.1131	431,795	-0.01(-9.95%)
May 10, 2022	0.1256	0.1256	0.1256	0.1256	250	+0.01(+7.08%)
May 09, 2022	0.1294	0.1395	0.1173	0.1173	6,567	-0.02(-11.47%)
May 05, 2022				0.1325	0	-0.01(-6.09%)
May 04, 2022	0.1293	0.1411	0.1293	0.1411	17,600	+0.01(+9.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.