Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (OP: FDMSF )

0.0053 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0185 0.0185 0.0185 0.0185 500 +0.00(+0.00%)
May 24, 2023 0.0185 0 +0.00(+0.00%)
May 23, 2023 0.0187 0.0187 0.0185 0.0185 1,200 -0.00(-0.54%)
May 22, 2023 0.0233 0.0233 0.0186 0.0186 11,500 -0.00(-2.11%)
May 18, 2023 0.0190 15 +0.00(+3.83%)
May 15, 2023 0.0183 0 -0.01(-22.13%)
May 12, 2023 0.0241 0.0241 0.0235 0.0235 58,164 -0.00(-2.49%)
May 10, 2023 0.0241 0 -0.00(-6.59%)
May 09, 2023 0.0284 0.0284 0.0258 0.0258 20,000 +0.00(+7.05%)
May 05, 2023 0.0241 0 -0.01(-18.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.