Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Gold Corp (OP: JGLDF )

0.0570 -0.0049 (-7.92%)
Streaming Delayed Price Updated: 11:56 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1971 0.2109 0.1948 0.2030 35,000 +0.03(+18.30%)
May 26, 2017 0.1716 0.1716 0.1716 0 -0.04(-17.06%)
May 24, 2017 0.2069 0.2069 0.2069 0 -0.02(-8.85%)
May 22, 2017 0.2270 0.2270 0.2270 25,000 +0.02(+8.51%)
May 10, 2017 0.2092 0.2092 0.2092 0 +0.01(+4.18%)
May 09, 2017 0.2256 0.2256 0.2008 0.2008 25,000 -0.03(-11.58%)
May 04, 2017 0.2271 0.2271 0.2271 0 -0.02(-7.02%)
May 03, 2017 0.2540 0.2540 0.2442 0.2442 20,000 -0.01(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.