Indicators

Japan Gold Corp (OP: JGLDF )

0.0619 UNCHANGED

Streaming Delayed Price Updated: 10:35 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.2106	0.2106	0.2106	0.2106	10,000	-0.01(-2.64%)
May 25, 2022				0.2163	0	-0.00(-0.32%)
May 24, 2022	0.2170	0.2170	0.2170	0.2170	2,000	+0.01(+2.36%)
May 20, 2022				0.2120	0	+0.00(+0.38%)
May 18, 2022				0.2112	20	-0.01(-2.85%)
May 17, 2022	0.2174	0.2174	0.2174	0.2174	160	+0.01(+5.28%)
May 13, 2022				0.2065	0	-0.00(-0.15%)
May 12, 2022	0.2100	0.2100	0.2068	0.2068	21,000	-0.01(-4.26%)
May 11, 2022	0.2200	0.2200	0.2159	0.2160	17,954	-0.00(-0.87%)
May 10, 2022	0.1918	0.2179	0.1793	0.2179	47,522	+0.03(+18.62%)
May 09, 2022	0.2000	0.2037	0.1837	0.1837	22,490	-0.04(-18.14%)
May 06, 2022	0.2244	0.2244	0.2244	0.2244	2,116	+0.00(+0.18%)
May 05, 2022	0.2243	0.2243	0.2240	0.2240	55,000	+0.01(+2.28%)
May 04, 2022	0.2024	0.2321	0.2024	0.2190	89,047	+0.02(+11.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.