Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Co2 Gro Inc (OP: BLONF )

0.0160 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2022 0.1156 0 -0.02(-16.23%)
May 19, 2022 0.1380 0 +0.02(+13.11%)
May 13, 2022 0.1220 0 +0.01(+6.09%)
May 12, 2022 0.1213 0.1213 0.1150 0.1150 400 -0.01(-7.48%)
May 11, 2022 0.1243 0.1243 0.1243 0.1243 9,000 +0.00(+2.90%)
May 10, 2022 0.1220 0.1220 0.1208 0.1208 14,000 +0.01(+8.15%)
May 09, 2022 0.1117 0.1117 0.1117 0.1117 3,000 -0.01(-11.21%)
May 05, 2022 0.1258 0 +0.00(+2.69%)
May 04, 2022 0.1230 0.1230 0.1200 0.1225 11,569 -0.01(-7.69%)
May 03, 2022 0.1060 0.1327 0.1060 0.1327 58,990 +0.03(+26.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.