Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enwave Corp (OP: NWVCF )

0.1780 +0.0122 (+7.36%)
Streaming Delayed Price Updated: 2:14 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2630 0.2822 0.2630 0.2822 1,100 -0.00(-1.50%)
May 30, 2023 0.2732 0.2865 0.2732 0.2865 6,804 +0.01(+4.18%)
May 26, 2023 0.2740 0.2750 0.2740 0.2750 7,120 -0.00(-0.18%)
May 25, 2023 0.2630 0.2755 0.2492 0.2755 9,919 +0.01(+5.27%)
May 24, 2023 0.2540 0.2740 0.2540 0.2617 61,373 -0.01(-3.40%)
May 23, 2023 0.2935 0.2994 0.2709 0.2709 36,280 +0.02(+6.07%)
May 22, 2023 0.2796 0.2796 0.2554 0.2554 4,640 -0.03(-9.40%)
May 19, 2023 0.2777 0.2819 0.2513 0.2819 14,146 -0.01(-4.86%)
May 18, 2023 0.2691 0.2963 0.2691 0.2963 14,070 +0.02(+8.14%)
May 17, 2023 0.2720 0.2740 0.2720 0.2740 16,400 -0.00(-0.62%)
May 16, 2023 0.2757 0.2757 0.2757 0.2757 2,000 +0.02(+6.94%)
May 15, 2023 0.2864 0.2864 0.2578 0.2578 20,457 -0.02(-7.20%)
May 12, 2023 0.2778 0.2778 0.2778 0.2778 1,000 -0.00(-1.07%)
May 11, 2023 0.2868 0.2869 0.2808 0.2808 4,500 -0.02(-5.45%)
May 10, 2023 0.2864 0.2970 0.2864 0.2970 5,200 +0.00(+0.95%)
May 09, 2023 0.2942 0.2942 0.2942 0.2942 7,000 -0.01(-3.26%)
May 08, 2023 0.3062 0.3113 0.3030 0.3041 11,223 +0.01(+2.25%)
May 05, 2023 0.2974 0.2974 0.2974 0.2974 3,090 +0.00(+0.30%)
May 04, 2023 0.2791 0.3000 0.2791 0.2965 25,424 +0.01(+1.89%)
May 03, 2023 0.2955 0.2958 0.2910 0.2910 14,420 +0.00(+0.52%)
May 02, 2023 0.2910 0.3000 0.2895 0.2895 8,550 -0.00(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.