Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enwave Corp (OP: NWVCF )

0.1800 -0.0065 (-3.49%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 0.1891 0.1891 0.1770 0.1800 46,071 -0.01(-3.49%)
May 01, 2024 0.1951 0.1951 0.1813 0.1865 1,775 +0.01(+2.98%)
Apr 30, 2024 0.1881 0.1883 0.1811 0.1811 55,920 -0.01(-6.84%)
Apr 29, 2024 0.2000 0.2000 0.1750 0.1944 5,514 +0.01(+4.91%)
Apr 26, 2024 0.1858 0.1900 0.1807 0.1853 3,100 -0.01(-3.04%)
Apr 25, 2024 0.1911 0.1911 0.1911 0.1911 19,000 -0.01(-3.39%)
Apr 24, 2024 0.2029 0.2029 0.1911 0.1978 7,911 +0.01(+3.45%)
Apr 23, 2024 0.1912 0.1912 0.1912 0.1912 6,101 -0.01(-5.35%)
Apr 22, 2024 0.2055 0.2055 0.2020 0.2020 14,471 +0.00(+2.33%)
Apr 19, 2024 0.2087 0.2087 0.1974 0.1974 8,354 +0.00(+2.02%)
Apr 18, 2024 0.2002 0.2002 0.1935 0.1935 4,590 -0.01(-3.35%)
Apr 17, 2024 0.2075 0.2075 0.2002 0.2002 7,500 -0.00(-2.29%)
Apr 16, 2024 0.2049 0.2049 0.2049 0.2049 2,005 +0.00(+0.10%)
Apr 15, 2024 0.1911 0.2047 0.1911 0.2047 8,384 +0.00(+0.59%)
Apr 12, 2024 0.1982 0.2040 0.1982 0.2035 11,025 -0.00(-0.78%)
Apr 11, 2024 0.1986 0.2100 0.1986 0.2051 7,500 +0.01(+3.12%)
Apr 10, 2024 0.2066 0.2066 0.1989 0.1989 450 -0.01(-6.84%)
Apr 09, 2024 0.1911 0.2135 0.1911 0.2135 16,250 +0.01(+4.97%)
Apr 08, 2024 0.2004 0.2034 0.1983 0.2034 5,325 +0.01(+3.88%)
Apr 05, 2024 0.2050 0.2050 0.1958 0.1958 17,835 -0.01(-6.05%)
Apr 04, 2024 0.2084 0.2084 0.2084 0.2084 511 -0.00(-1.23%)
Apr 03, 2024 0.2010 0.2110 0.1990 0.2110 4,450 +0.00(+0.05%)
Apr 02, 2024 0.2050 0.2109 0.2050 0.2109 1,629 -0.00(-1.40%)
Apr 01, 2024 0.2051 0.2220 0.1990 0.2139 16,017 -0.00(-1.16%)
Mar 28, 2024 0.2000 0.2164 0.2000 0.2164 1,500 +0.01(+6.23%)
Mar 27, 2024 0.2220 0.2220 0.2037 0.2037 2,000 -0.00(-0.15%)
Mar 26, 2024 0.2040 0.2040 0.1990 0.2040 9,866 +0.00(+2.00%)
Mar 25, 2024 0.2000 0.2044 0.1990 0.2000 43,065 -0.02(-7.49%)
Mar 22, 2024 0.2106 0.2200 0.2049 0.2162 4,775 +0.01(+4.80%)
Mar 21, 2024 0.2063 0.2063 0.2063 0.2063 530 -0.00(-2.32%)
Mar 20, 2024 0.2110 0.2112 0.2110 0.2112 1,100 +0.00(+1.73%)
Mar 19, 2024 0.2077 0.2077 0.2076 0.2076 6,544 -0.01(-3.76%)
Mar 18, 2024 0.2137 0.2157 0.2060 0.2157 14,319 +0.01(+5.12%)
Mar 15, 2024 0.2200 0.2200 0.2052 0.2052 8,167 +0.01(+2.60%)
Mar 14, 2024 0.2000 0.2000 0.2000 0.2000 100 -0.01(-3.47%)
Mar 13, 2024 0.2075 0.2098 0.2000 0.2072 11,160 +0.00(+0.53%)
Mar 12, 2024 0.2032 0.2068 0.2032 0.2061 2,600 +0.01(+3.00%)
Mar 11, 2024 0.2111 0.2111 0.2000 0.2001 2,496 -0.01(-2.44%)
Mar 08, 2024 0.2111 0.2111 0.2000 0.2051 21,200 -0.01(-4.56%)
Mar 07, 2024 0.2149 0.2149 0.2149 0.2149 1,900 -0.00(-1.47%)
Mar 06, 2024 0.2047 0.2181 0.2047 0.2181 8,621 +0.01(+4.96%)
Mar 05, 2024 0.2100 0.2174 0.2078 0.2078 9,229 -0.02(-9.65%)
Mar 04, 2024 0.2293 0.2324 0.2293 0.2300 10,774 -0.00(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.