Indicators

Euro Tech Holdings (NQ: CLWT )

1.730 +0.010 (+0.58%)

Streaming Delayed Price Updated: 11:09 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.616	1.635	1.616	1.616	1,096	-0.01(-0.78%)
May 28, 2015	1.622	1.711	1.622	1.628	5,447	-0.05(-3.18%)
May 27, 2015	1.616	1.682	1.616	1.682	1,219	+0.02(+1.30%)
May 26, 2015	1.667	1.667	1.660	1.660	469	+0.03(+1.96%)
May 22, 2015	1.667	1.628	1.628	1.628	24,427	-0.10(-5.56%)
May 21, 2015	1.731	1.768	1.724	1.724	1,407	-0.03(-1.60%)
May 20, 2015	1.660	1.752	1.655	1.752	2,074	+0.07(+3.94%)
May 19, 2015	1.705	1.737	1.667	1.686	13,695	-0.05(-2.94%)
May 18, 2015	1.737	1.737	1.737	1.737	543	-0.04(-2.51%)
May 15, 2015	1.724	1.782	1.724	1.782	1,252	-0.01(-0.35%)
May 14, 2015	1.743	1.788	1.743	1.788	5,992	+0.00(+0.00%)
May 13, 2015	1.820	1.852	1.756	1.788	14,218	-0.00(-0.00%)
May 12, 2015	1.788	1.788	1.788	1.788	156	-0.06(-3.11%)
May 11, 2015	1.763	1.848	1.763	1.846	1,684	+0.01(+0.70%)
May 08, 2015	1.820	1.833	1.820	1.833	2,406	+0.05(+2.87%)
May 07, 2015	1.814	1.814	1.724	1.782	7,141	-0.06(-3.13%)
May 06, 2015	1.897	1.897	1.839	1.839	2,842	+0.00(+0.00%)
May 05, 2015	1.852	1.852	1.820	1.839	2,502	-0.02(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.