Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Burnie Bancorp (NQ: GLBZ )

3.900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 5.657 5.772 5.772 5.772 696 -0.20(-3.37%)
May 27, 2010 5.967 5.973 5.967 5.973 348 +0.48(+8.67%)
May 26, 2010 5.973 5.973 5.496 5.496 501 +0.02(+0.42%)
May 17, 2010 5.473 5.473 5.473 5.473 174 -0.67(-10.85%)
May 14, 2010 6.139 6.139 6.139 6.139 174 -0.10(-1.61%)
May 13, 2010 5.763 6.274 5.763 6.240 522 +0.59(+10.35%)
May 12, 2010 5.507 5.654 5.507 5.654 348 +0.19(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.