Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wave Life Sci Ord Sh (NQ: WVE )

5.880 -0.110 (-1.84%)
Streaming Delayed Price Updated: 2:12 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.840 4.015 3.840 3.960 238,693 +0.16(+4.21%)
May 30, 2023 3.770 3.940 3.730 3.800 241,062 +0.14(+3.83%)
May 26, 2023 3.780 3.805 3.585 3.660 362,277 -0.10(-2.66%)
May 25, 2023 3.590 3.780 3.410 3.760 331,701 +0.17(+4.74%)
May 24, 2023 3.670 3.750 3.150 3.590 883,201 -0.22(-5.77%)
May 23, 2023 3.220 4.090 3.200 3.810 1,000,788 +0.10(+2.70%)
May 22, 2023 3.760 3.810 3.610 3.710 409,055 -0.03(-0.80%)
May 19, 2023 3.580 3.760 3.560 3.740 308,164 +0.18(+5.06%)
May 18, 2023 3.670 3.800 3.420 3.560 547,914 -0.11(-3.00%)
May 17, 2023 3.740 3.820 3.610 3.670 587,695 -0.04(-1.08%)
May 16, 2023 4.000 4.000 3.700 3.710 325,507 -0.32(-7.94%)
May 15, 2023 3.990 4.117 3.910 4.030 192,370 +0.06(+1.51%)
May 12, 2023 3.900 4.000 3.890 3.970 162,911 +0.10(+2.58%)
May 11, 2023 3.940 4.000 3.770 3.870 216,382 -0.12(-3.01%)
May 10, 2023 4.010 4.046 3.900 3.990 164,283 +0.01(+0.25%)
May 09, 2023 3.940 4.000 3.840 3.980 183,686 +0.00(+0.00%)
May 08, 2023 4.050 4.090 3.905 3.980 321,670 -0.01(-0.25%)
May 05, 2023 3.750 4.045 3.690 3.990 352,978 +0.34(+9.32%)
May 04, 2023 3.760 3.760 3.430 3.650 363,088 -0.10(-2.67%)
May 03, 2023 3.660 3.794 3.250 3.750 441,926 +0.07(+1.90%)
May 02, 2023 3.810 3.890 3.650 3.680 276,789 -0.15(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.