Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Bio (NQ: CBIO )

0.5113 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.7340 0.8544 0.7081 0.7698 70,998,960 +0.09(+13.43%)
May 30, 2017 0.6900 0.6949 0.6623 0.6786 888,709 -0.02(-2.34%)
May 26, 2017 0.6428 0.7144 0.6412 0.6949 3,922,536 +0.05(+7.02%)
May 25, 2017 0.6640 0.6705 0.6379 0.6493 1,398,420 -0.01(-1.72%)
May 24, 2017 0.6510 0.7209 0.6366 0.6607 5,765,115 +0.01(+1.50%)
May 23, 2017 0.6331 0.6568 0.6266 0.6510 976,340 +0.02(+2.56%)
May 22, 2017 0.6510 0.6602 0.6233 0.6347 1,256,733 -0.02(-3.23%)
May 19, 2017 0.6119 0.6607 0.6021 0.6558 3,290,243 +0.05(+7.75%)
May 18, 2017 0.6493 0.6705 0.6054 0.6086 3,211,651 -0.04(-6.03%)
May 17, 2017 0.6428 0.6640 0.6086 0.6477 3,977,839 +0.03(+5.01%)
May 16, 2017 0.6282 0.6363 0.6021 0.6168 1,245,666 -0.01(-2.07%)
May 15, 2017 0.6152 0.6412 0.5924 0.6298 1,180,329 +0.01(+2.11%)
May 12, 2017 0.6770 0.6770 0.6081 0.6168 1,704,431 -0.06(-8.89%)
May 11, 2017 0.6835 0.6982 0.6591 0.6770 845,874 -0.01(-2.12%)
May 10, 2017 0.6575 0.7063 0.6575 0.6916 1,222,955 +0.01(+1.92%)
May 09, 2017 0.7128 0.7161 0.6591 0.6786 2,866,903 -0.04(-5.01%)
May 08, 2017 0.7714 0.7746 0.6872 0.7144 2,572,328 -0.05(-6.60%)
May 05, 2017 0.7974 0.8088 0.7567 0.7649 1,378,720 -0.04(-5.05%)
May 04, 2017 0.8414 0.8436 0.7893 0.8056 1,276,372 -0.04(-4.81%)
May 03, 2017 0.8397 0.8723 0.8170 0.8462 905,478 -0.01(-0.76%)
May 02, 2017 0.8772 0.9081 0.8365 0.8528 1,618,864 -0.03(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.