Indicators

Exponent Inc (NQ: EXPO )

94.71 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.728	5.792	5.615	5.785	252,750	+0.09(+1.51%)
May 28, 2009	5.787	5.897	5.606	5.699	134,854	-0.06(-1.07%)
May 27, 2009	5.739	5.814	5.677	5.761	223,444	-0.03(-0.53%)
May 26, 2009	5.547	5.851	5.439	5.792	346,455	+0.17(+3.02%)
May 22, 2009	5.785	5.838	5.622	5.622	169,449	-0.15(-2.56%)
May 21, 2009	5.889	5.950	5.697	5.770	232,207	-0.18(-3.00%)
May 20, 2009	6.058	6.085	5.915	5.948	209,691	-0.08(-1.39%)
May 19, 2009	6.050	6.105	5.944	6.032	192,559	-0.06(-0.94%)
May 18, 2009	6.012	6.125	6.006	6.089	139,821	+0.13(+2.18%)
May 15, 2009	5.966	6.008	5.880	5.959	213,651	-0.01(-0.15%)
May 14, 2009	6.054	6.054	5.836	5.968	176,217	-0.04(-0.70%)
May 13, 2009	6.096	6.197	6.006	6.010	153,097	-0.15(-2.50%)
May 12, 2009	6.270	6.455	6.114	6.164	303,542	-0.09(-1.45%)
May 11, 2009	6.259	6.389	6.072	6.255	219,924	-0.10(-1.63%)
May 08, 2009	6.386	6.386	6.109	6.358	203,300	+0.17(+2.67%)
May 07, 2009	6.228	6.230	6.151	6.193	216,808	+0.02(+0.29%)
May 06, 2009	6.158	6.224	6.129	6.175	212,453	+0.00(+0.00%)
May 05, 2009	6.173	6.222	6.069	6.175	413,708	-0.03(-0.53%)
May 04, 2009	6.200	6.277	6.164	6.208	225,036	+0.05(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.