Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Gold International Resources Corp Ltd (TSX: CGG )

9.210 -0.250 (-2.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 3.310 3.480 3.310 3.390 358,367 -0.04(-1.17%)
May 30, 2013 3.290 3.480 3.260 3.430 286,503 +0.14(+4.26%)
May 29, 2013 3.110 3.330 3.080 3.290 276,440 +0.16(+5.11%)
May 28, 2013 3.100 3.270 3.040 3.130 189,826 +0.01(+0.32%)
May 27, 2013 3.050 3.120 3.030 3.120 17,068 +0.07(+2.30%)
May 24, 2013 3.160 3.180 2.960 3.050 170,362 -0.12(-3.79%)
May 23, 2013 3.050 3.210 2.990 3.170 354,806 +0.15(+4.97%)
May 22, 2013 2.900 3.050 2.850 3.020 283,289 +0.13(+4.50%)
May 21, 2013 2.690 2.890 2.680 2.890 162,321 +0.25(+9.47%)
May 17, 2013 2.640 2.640 2.640 0 -0.28(-9.59%)
May 16, 2013 2.730 2.930 2.720 2.920 214,036 +0.19(+6.96%)
May 15, 2013 2.920 3.010 2.730 2.730 204,865 -0.20(-6.83%)
May 13, 2013 2.990 3.000 2.900 2.930 118,204 -0.12(-3.93%)
May 10, 2013 2.880 3.090 2.850 3.050 108,759 +0.10(+3.39%)
May 09, 2013 2.860 3.000 2.830 2.950 243,358 +0.03(+1.03%)
May 08, 2013 2.880 2.950 2.760 2.920 220,554 +0.02(+0.69%)
May 07, 2013 2.950 3.000 2.870 2.900 115,359 -0.06(-2.03%)
May 06, 2013 2.900 3.010 2.880 2.960 102,921 +0.04(+1.37%)
May 03, 2013 2.800 3.040 2.790 2.920 237,586 +0.10(+3.55%)
May 02, 2013 2.800 2.850 2.720 2.820 123,799 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.