Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Gold International Resources Corp Ltd (TSX: CGG )

8.820 -0.100 (-1.12%)
Streaming Delayed Price Updated: 1:40 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.120 2.220 2.110 2.170 522,431 +0.03(+1.40%)
May 30, 2016 2.120 2.150 2.110 2.140 95,359 +0.04(+1.90%)
May 27, 2016 2.190 2.190 2.060 2.100 475,388 -0.10(-4.55%)
May 26, 2016 2.240 2.250 2.180 2.200 257,709 -0.04(-1.79%)
May 25, 2016 2.190 2.250 2.140 2.240 547,836 +0.09(+4.19%)
May 24, 2016 2.350 2.370 2.150 2.150 467,063 -0.26(-10.79%)
May 20, 2016 2.410 2.410 2.410 0 -0.05(-2.03%)
May 19, 2016 2.360 2.550 2.350 2.460 343,904 +0.07(+2.93%)
May 18, 2016 2.490 2.540 2.390 2.390 603,414 -0.17(-6.64%)
May 17, 2016 2.460 2.580 2.440 2.560 365,068 +0.08(+3.23%)
May 16, 2016 2.400 2.480 2.400 2.480 253,963 +0.08(+3.33%)
May 13, 2016 2.440 2.440 2.320 2.400 257,619 +0.01(+0.42%)
May 12, 2016 2.470 2.560 2.390 2.390 174,171 -0.09(-3.63%)
May 11, 2016 2.440 2.510 2.330 2.480 374,795 +0.09(+3.77%)
May 10, 2016 2.350 2.420 2.260 2.390 397,642 +0.06(+2.58%)
May 09, 2016 2.450 2.470 2.320 2.330 329,052 -0.18(-7.17%)
May 06, 2016 2.420 2.550 2.360 2.510 604,938 +0.12(+5.02%)
May 05, 2016 2.360 2.400 2.300 2.390 206,736 +0.06(+2.58%)
May 04, 2016 2.350 2.480 2.320 2.330 250,023 -0.07(-2.92%)
May 03, 2016 2.400 2.480 2.370 2.400 690,694 -0.12(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.