Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Gold International Resources Corp Ltd (TSX: CGG )

9.210 -0.250 (-2.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.890 1.970 1.885 1.940 830,117 +0.07(+3.74%)
May 30, 2017 1.930 1.975 1.870 1.870 497,100 -0.07(-3.61%)
May 29, 2017 1.970 1.980 1.930 1.940 211,611 -0.04(-2.02%)
May 26, 2017 2.040 2.040 1.970 1.980 333,842 -0.03(-1.49%)
May 25, 2017 2.010 2.040 1.990 2.010 310,045 -0.03(-1.47%)
May 24, 2017 2.000 2.090 1.960 2.040 562,877 +0.03(+1.49%)
May 23, 2017 2.060 2.080 1.980 2.010 747,841 -0.02(-0.99%)
May 19, 2017 2.150 2.150 2.020 2.030 1,140,220 -0.11(-5.14%)
May 18, 2017 2.160 2.170 2.130 2.140 304,191 -0.05(-2.28%)
May 17, 2017 2.200 2.210 2.150 2.190 536,875 +0.01(+0.46%)
May 16, 2017 2.160 2.180 2.100 2.180 328,501 +0.02(+0.93%)
May 15, 2017 2.210 2.210 2.125 2.160 305,760 -0.01(-0.46%)
May 12, 2017 2.110 2.210 2.110 2.170 499,390 +0.09(+4.33%)
May 11, 2017 2.020 2.100 2.020 2.080 233,384 +0.06(+2.97%)
May 10, 2017 2.080 2.080 1.995 2.020 447,233 -0.06(-2.88%)
May 09, 2017 2.090 2.090 2.020 2.080 323,796 -0.02(-0.95%)
May 08, 2017 2.060 2.100 2.040 2.100 529,987 +0.05(+2.44%)
May 05, 2017 2.070 2.090 2.030 2.050 657,207 -0.02(-0.97%)
May 04, 2017 2.060 2.085 2.010 2.070 493,239 -0.01(-0.48%)
May 03, 2017 2.060 2.120 2.010 2.080 841,318 +0.02(+0.97%)
May 02, 2017 1.980 2.080 1.940 2.060 1,014,997 +0.08(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.