Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Gold International Resources Corp Ltd (TSX: CGG )

9.210 -0.250 (-2.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.400 5.480 5.400 5.430 28,920 +0.09(+1.69%)
May 30, 2023 5.400 5.400 5.300 5.340 22,913 -0.18(-3.26%)
May 29, 2023 5.420 5.550 5.410 5.520 5,750 +0.03(+0.55%)
May 26, 2023 5.480 5.530 5.460 5.490 63,484 +0.05(+0.92%)
May 25, 2023 5.590 5.590 5.440 5.440 17,859 -0.16(-2.86%)
May 24, 2023 5.750 5.750 5.590 5.600 13,302 -0.20(-3.45%)
May 23, 2023 5.890 5.890 5.670 5.800 77,535 -0.20(-3.33%)
May 19, 2023 6.000 0 +0.11(+1.87%)
May 18, 2023 6.020 6.020 5.840 5.890 42,455 -0.10(-1.67%)
May 17, 2023 6.390 6.390 5.890 5.990 80,495 -0.07(-1.16%)
May 16, 2023 6.400 6.400 5.870 6.060 83,941 -0.18(-2.88%)
May 15, 2023 6.140 6.330 6.110 6.240 77,926 +0.11(+1.79%)
May 12, 2023 6.470 6.470 6.040 6.130 171,638 -0.33(-5.11%)
May 11, 2023 6.880 6.880 6.460 6.460 62,406 -0.54(-7.71%)
May 10, 2023 6.980 7.080 6.910 7.000 86,319 +0.01(+0.14%)
May 09, 2023 6.990 7.020 6.870 6.990 49,440 -0.12(-1.69%)
May 08, 2023 7.480 7.480 7.090 7.110 91,745 -0.50(-6.57%)
May 05, 2023 7.530 7.650 7.470 7.610 89,075 -0.02(-0.26%)
May 04, 2023 7.260 7.630 7.260 7.630 99,459 +0.49(+6.86%)
May 03, 2023 7.130 7.140 6.970 7.140 69,693 +0.00(+0.00%)
May 02, 2023 7.050 7.150 6.550 7.140 88,652 +0.21(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.